MARKET WIRE NEWS

Integra Resources Corp. (TSXVC : ITR:CC ) Quote

Share:

Quote


Last:$1.37
Change Percent: 0.0%
Open:$1.37
Close:$1.37
High:$1.37
Low:$1.33
Volume:23,787
Last Trade Date Time:05/06/2022 04:55:53 pm

Subscribe to Our Newsletter


ITR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.37$1.37$1.37$1.37$1.3323,78705-06-2022
$1.37$1.45$1.37$1.45$1.3481,33105-05-2022
$1.37$1.35$1.37$1.37$1.33138,72605-04-2022
$1.36$1.38$1.36$1.41$1.3498,90105-03-2022
$1.35$1.38$1.35$1.38$1.3342,27005-02-2022
$1.38$1.45$1.38$1.49$1.38122,49804-29-2022
$1.41$1.4$1.41$1.5$1.476,49504-28-2022
$1.45$1.41$1.45$1.45$1.3868,91104-27-2022
$1.4$1.5$1.4$1.5$1.39132,85304-26-2022
$1.45$1.51$1.45$1.51$1.37250,84504-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account