MARKET WIRE NEWS

Integra Resources Corp. (NYSE : ITRG ) Quote

Share:

Quote


Last:$2.90
Change Percent: 1.75%
Open:$2.62
Close:$2.85
High:$2.9
Low:$2.61
Volume:2,347,680
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


ITRG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.9$2.62$2.85$2.9$2.612,347,68004-03-2026
$2.85$2.62$2.875$2.885$2.611,291,75004-02-2026
$2.875$2.83$2.715$2.9$2.732,193,31904-01-2026
$2.715$2.62$2.558$2.75$2.612,577,94703-31-2026
$2.558$2.61$2.595$2.64$2.551,758,43403-30-2026
$2.595$2.51$2.535$2.67$2.5051,885,14403-27-2026
$2.535$2.6$2.7699$2.68$2.52,616,79803-26-2026
$2.7699$2.89$2.675$2.89$2.73172,551,38503-25-2026
$2.675$2.7$2.705$2.725$2.611,374,60203-24-2026
$2.705$2.6$2.6183$2.79$2.58532,372,68303-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account