Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.475 |
|---|---|
| Change Percent: | 0.38% |
| Open: | $95.66 |
| Close: | $93.1175 |
| High: | $96.7128 |
| Low: | $93.1001 |
| Volume: | 559,550 |
| Last Trade Date Time: | 03/10/2026 12:45:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.475 | $95.66 | $93.1175 | $96.7128 | $93.1001 | 559,550 | 03-10-2026 |
| $93.1175 | $89.75 | $92.67 | $93.18 | $89.72 | 333,240 | 03-09-2026 |
| $92.67 | $91.22 | $90.655 | $93.03 | $90.29 | 369,261 | 03-06-2026 |
| $90.655 | $91.12 | $93.54 | $93 | $90.58 | 247,092 | 03-05-2026 |
| $93.54 | $94.71 | $94 | $95.17 | $93.12 | 384,772 | 03-04-2026 |
| $94 | $92.84 | $94.095 | $94.96 | $91.3683 | 459,893 | 03-03-2026 |
| $94.095 | $92.26 | $94 | $94.235 | $91.55 | 246,724 | 03-02-2026 |
| $94 | $95.21 | $95.995 | $95.57 | $93.1 | 279,191 | 02-27-2026 |
| $95.995 | $97.77 | $97.225 | $98.06 | $95.05 | 385,228 | 02-26-2026 |
| $97.225 | $97.84 | $98.19 | $98.525 | $95 | 487,451 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.