Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.43 |
|---|---|
| Change Percent: | -1.37% |
| Open: | $106.17 |
| Close: | $106.895 |
| High: | $106.59 |
| Low: | $105.42 |
| Volume: | 829,996 |
| Last Trade Date Time: | 03/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.43 | $106.17 | $106.895 | $106.59 | $105.42 | 829,996 | 03-05-2026 |
| $106.895 | $106.61 | $106.23 | $107.01 | $106.08 | 710,931 | 03-04-2026 |
| $106.23 | $106 | $107.41 | $106.25 | $104.945 | 1,237,743 | 03-03-2026 |
| $107.41 | $107.06 | $107.11 | $107.41 | $106.66 | 1,092,598 | 03-02-2026 |
| $107.11 | $106.9 | $107.0335 | $107.38 | $106.705 | 365,531 | 02-27-2026 |
| $107.0335 | $107.42 | $107.1897 | $107.94 | $107.0335 | 434,328 | 02-26-2026 |
| $107.1897 | $107.43 | $106.9888 | $107.43 | $106.7 | 391,307 | 02-25-2026 |
| $106.9888 | $106.24 | $106.055 | $107.13 | $106.24 | 368,705 | 02-24-2026 |
| $106.055 | $106.79 | $106.67 | $107.29 | $105.945 | 399,753 | 02-23-2026 |
| $106.67 | $106.61 | $106.7 | $107.3 | $106.3 | 591,343 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.