Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $153.33 |
|---|---|
| Change Percent: | 0.11% |
| Open: | $153.15 |
| Close: | $153.16 |
| High: | $153.6478 |
| Low: | $152.6 |
| Volume: | 138,961 |
| Last Trade Date Time: | 02/27/2026 01:08:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $153.33 | $153.15 | $153.16 | $153.6478 | $152.6 | 138,961 | 02-27-2026 |
| $153.16 | $153.64 | $153.21 | $154.475 | $152.9444 | 126,314 | 02-26-2026 |
| $153.21 | $153.81 | $153.059 | $153.81 | $152.22 | 179,533 | 02-25-2026 |
| $153.059 | $152.07 | $151.93 | $153.19 | $151.875 | 74,711 | 02-24-2026 |
| $151.93 | $153.1 | $152.94 | $153.75 | $151.1969 | 126,363 | 02-23-2026 |
| $152.94 | $152.39 | $151.99 | $154.2569 | $152.03 | 340,554 | 02-20-2026 |
| $151.99 | $152.36 | $153.32 | $152.8322 | $151.9001 | 87,034 | 02-19-2026 |
| $153.32 | $152.19 | $151.4299 | $153.52 | $151.8771 | 120,657 | 02-18-2026 |
| $151.4299 | $151.98 | $152.27 | $152.97 | $150.65 | 167,104 | 02-17-2026 |
| $152.27 | $150.5 | $152.73 | $153.005 | $149.93 | 295,804 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.