Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $192.96 |
|---|---|
| Change Percent: | 1.72% |
| Open: | $191.74 |
| Close: | $189.7001 |
| High: | $193.3 |
| Low: | $190.54 |
| Volume: | 361,629 |
| Last Trade Date Time: | 03/10/2026 11:38:19 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $192.96 | $191.74 | $189.7001 | $193.3 | $190.54 | 361,629 | 03-10-2026 |
| $189.7001 | $186.38 | $189.95 | $189.84 | $185.96 | 543,516 | 03-09-2026 |
| $189.95 | $188.95 | $189.7 | $191.37 | $188.31 | 745,587 | 03-06-2026 |
| $189.7 | $190.43 | $192.12 | $193.02 | $189.13 | 1,385,466 | 03-05-2026 |
| $192.12 | $189.82 | $188.525 | $192.21 | $189.34 | 1,416,596 | 03-04-2026 |
| $188.525 | $186.89 | $191.53 | $188.97 | $185.32 | 2,175,033 | 03-03-2026 |
| $191.53 | $187.175 | $189.44 | $191.72 | $186.82 | 1,831,299 | 03-02-2026 |
| $189.44 | $189.64 | $191.54 | $191.28 | $188.96 | 1,261,540 | 02-27-2026 |
| $191.54 | $196.02 | $195.94 | $196.06 | $191.09 | 728,606 | 02-26-2026 |
| $195.94 | $193.71 | $192.6099 | $195.98 | $193.44 | 592,342 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.