MARKET WIRE NEWS

Jaguar Mining Inc. (TSXC : JAG:CC ) Quote

Share:

Quote


Last:$3.33
Change Percent: 3.74%
Open:$3.21
Close:$3.21
High:$3.47
Low:$3.21
Volume:61,782
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


JAG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.33$3.21$3.21$3.47$3.2161,78208-02-2022
$3.71$3.79$3.71$3.805$3.68104,83505-06-2022
$3.72$3.9$3.72$3.9$3.69133,08805-05-2022
$3.84$3.88$3.84$3.98$3.77227,54905-04-2022
$3.87$3.85$3.87$3.92$3.8389,69105-03-2022
$3.85$3.82$3.85$3.85$3.6994,16105-02-2022
$3.87$3.9$3.87$3.98$3.86208,39704-29-2022
$3.83$3.71$3.83$3.85$3.67202,38504-28-2022
$3.75$3.85$3.75$3.87$3.7184,19904-27-2022
$3.85$3.95$3.85$3.95$3.8103,06904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account