MARKET WIRE NEWS

John Bean Technologies Corporation (NYSE : JBT ) Quote

Share:

Quote


Last:$125.32
Change Percent: -0.71%
Open:$128
Close:$125.32
High:$129.305
Low:$124.94
Volume:548,342
Last Trade Date Time:01/02/2025 03:00:00 am

Subscribe to Our Newsletter


JBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$125.32$128$125.32$129.305$124.94548,34201-02-2025
$127.1$127.87$127.1$128.25$125.61372,26101-01-2025
$127.1$127.87$127.1$128.25$125.61372,26112-31-2024
$127.42$128.92$127.42$129.45$125.93751,55512-30-2024
$128.38$131.15$128.38$132.69$127.452,802,11212-27-2024
$131.66$130.17$131.66$132.28$128.82489,91812-26-2024
$130.56$127.97$130.56$132.61$127.675672,77412-25-2024
$130.56$127.97$130.56$132.61$127.675672,77412-24-2024
$127.44$124.99$127.44$128.6$124.175662,60112-23-2024
$124.78$123.01$124.78$126.38$122.111,028,31312-20-2024

Download The Market Wire News App

Link Market Wire News to Your X Account