Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.595 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $28.7 |
| Close: | $28.665 |
| High: | $28.73 |
| Low: | $28.46 |
| Volume: | 3,207,170 |
| Last Trade Date Time: | 04/13/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.595 | $28.7 | $28.665 | $28.73 | $28.46 | 3,207,170 | 04-13-2026 |
| $28.665 | $28.59 | $28.415 | $28.84 | $28.58 | 5,042,922 | 04-10-2026 |
| $28.415 | $28.2 | $29.225 | $28.55 | $27.9 | 5,436,339 | 04-09-2026 |
| $29.225 | $29.35 | $28.195 | $29.53 | $29.06 | 5,375,115 | 04-08-2026 |
| $28.195 | $28.42 | $28.5883 | $28.5 | $28.06 | 2,439,527 | 04-07-2026 |
| $28.5883 | $28.45 | $28.46 | $28.8 | $28.42 | 2,098,988 | 04-06-2026 |
| $28.46 | $28.42 | $28.442 | $28.7978 | $28.325 | 8,038,328 | 04-03-2026 |
| $28.442 | $28.42 | $28.9271 | $28.7978 | $28.325 | 4,511,929 | 04-02-2026 |
| $28.9271 | $29.08 | $29.37 | $29.355 | $28.835 | 4,531,718 | 04-01-2026 |
| $29.37 | $28.86 | $28.99 | $29.375 | $28.82 | 4,087,477 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.