Canadian Companies Moving the Markets, Evening edition
Mon, Jul 28, 2025 as of 4:00 pm ET

A look at the top 10 most actives in Canada Prime Mining Corp. (PRYM) rose 12.4% to $2.44 on volume of 19,572,746 shares
Baytex Energy Corp. (BTE) rose 4.6% to $2.97 on volume of 16,707,884 shares
Hydrograph Clean Power Inc. (HG) rose 37.1% to $0.85 on volume of 16,388,061 shares
Cenovus Energy Inc. (CVE) rose 3.8% to $20.61 on volume of 13,477,540 shares
Whitecap Resources Inc. (WCP) rose 1.7% to $10.75 on volume of 12,488,002 shares
HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.11 on volume of 10,635,051 shares
Credissential Inc. (WHIP) fell 25.0% to $0.015 on volume of 9,594,766 shares
Canadian Natural Resources Limited (CNQ) rose 2.0% to $43.87 on volume of 8,798,274 shares
Manulife Financial Corporation (MFC) rose 0.7% to $43.2 on volume of 8,671,684 shares
Talon Metals Corp. (TLO) fell 10.8% to $0.29 on volume of 8,557,134 shares

A look at the top 10 percent advancers in Canada Western Forest Products Inc. (WEF) rose 2904.9% to $12.32 on volume of 50,411 shares
Mary Agrotechnologies Inc. (MARY) rose 1300.0% to $0.07 on volume of 10,651 shares
RazoreRock Res (ACRE) rose 178.6% to $0.195 on volume of 6,200 shares
RF Capital Group Inc. (RCG) rose 103.6% to $19.65 on volume of 920,479 shares
TILT HOLDINGS INC. (TILT) rose 100.0% to $0.01 on volume of 618,080 shares
Prophecy DeFi Inc. Subordinate Voting Shares (PDFI) rose 100.0% to $0.01 on volume of 2,132 shares
Comstock Metals Ltd. (CSL.H) rose 100.0% to $0.01 on volume of 40,000 shares
Cascadero Copper Corporation (CCD) rose 100.0% to $0.01 on volume of 3,000 shares
Jura Energy Corporation (JEC) rose 75.0% to $0.035 on volume of 1,935 shares
Pluto Ventures Inc. (PLTO) rose 71.4% to $0.18 on volume of 38,928 shares

A look at the top 10 percent decliners in Canada Martello Technologies Group Inc. (MTLO) fell 33.3% to $0.01 on volume of 14,328 shares
Playgon Games Inc. (DEAL) fell 33.3% to $0.01 on volume of 20,184 shares
Cult Food Science Corp. (CULT) fell 33.3% to $0.01 on volume of 133,801 shares
Trojan Gold Inc. (TGII) fell 40.0% to $0.015 on volume of 11,680 shares
Sasquatch Resources Corp. (SASQ) fell 40.0% to $0.045 on volume of 20,000 shares
Right Season Investments Corp. (LITT) fell 44.9% to $0.75 on volume of 481 shares
Voxtur Analytics Corp. (VXTR) fell 50.0% to $0.005 on volume of 18,482 shares
None (TGIF) fell 50.0% to $0.005 on volume of 637,168 shares
First Growth Funds Ltd Ord (FGFL) fell 50.0% to $0.005 on volume of 295,000 shares
Aurania Resources Ltd. (ARU.WT.B) fell 66.7% to $0.02 on volume of 3,000 shares

A look at the top 10 new 52 week highs in Canada United Corporations Limited 2nd Pref.1959 Series (UNC.PR.B) rose 24.0% to $82.5 on volume of 187 shares
Western Forest Products Inc. (WEF) rose 2904.9% to $12.32 on volume of 50,411 shares
RF Capital Group Inc. (RCG) rose 103.6% to $19.65 on volume of 920,479 shares
RF Capital Group Inc. 5-Year Rate Reset Preferred Shares Series B (RCG.PR.B) rose 54.9% to $24.94 on volume of 1,251,556 shares
First National Financial Corporation (FN) rose 13.3% to $48.15 on volume of 1,444,172 shares
United Corporations Limited First Preferred (UNC.PR.A) rose 6.3% to $90 on volume of 100 shares
Imperial Oil Limited (IMO) rose 1.7% to $116.74 on volume of 900,782 shares
Evolve Levered Ether ETF (LETH) rose 4.8% to $42.19 on volume of 1,435 shares
First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2 (FN.PR.B) rose 10.8% to $18.29 on volume of 50,546 shares
Chorus Aviation Inc. 6.00% convertible senior unsecured debentures (CHR.DB.B) rose 1.6% to $102.1 on volume of 28,000 shares

A look at the top 10 new 52 week lows in Canada CHIPOTLE CDR (CMGS) fell 3.5% to $17.9 on volume of 33,255 shares
BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 2.6% to $21.52 on volume of 2,943,160 shares
BetaPro S&P 500 VIX Short-Term Futures ETF (VOLX) fell 3.3% to $7.185 on volume of 525,668 shares
AGF US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL) fell 1.2% to $16.99 on volume of 49,650 shares
Crown Capital Partners Inc. (CRWN) fell 22.8% to $0.61 on volume of 7,460 shares
Ninepoint Capital Appreciation Fund (NCAP) fell 0.7% to $20.05 on volume of 100 shares
BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF (SQQQ) fell 0.8% to $16.77 on volume of 24,594 shares
NESTLE CDR (NEST) fell 1.4% to $9.86 on volume of 4,791 shares
LULULEMON CDR (LULU) fell 1.2% to $9.67 on volume of 326,643 shares
Ninepoint Gold Bullion Fund (GBUL) fell 0.4% to $19.9 on volume of 100 shares