MARKET WIRE NEWS

Jft Strategies Fund (TSXC : JFS.UN:CC ) Quote

Share:

Quote


Last:$22.60
Change Percent: -0.35%
Open:$22.68
Close:$22.68
High:$22.72
Low:$22.5
Volume:3,118
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


JFS.UN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.6$22.68$22.68$22.72$22.53,11808-02-2022
$22.55$0$22.68$0$0008-01-2022
$23.42$23.14$23.42$24.06$23.17,14805-06-2022
$23.18$23.15$23.18$23.18$22.757,44005-05-2022
$23.12$23.12$23.12$23.12$23.1222605-04-2022
$23.07$23$23.07$23.07$22.872,95105-03-2022
$23.03$23.1$23.03$23.1$23.031,20005-02-2022
$23.1$23.24$23.1$23.32$23.13,55004-29-2022
$23.32$22.98$23.32$23.32$22.9850804-28-2022
$22.8$22.89$22.8$22.89$22.682,40004-27-2022

Download The Market Wire News App

Link Market Wire News to Your X Account