MARKET WIRE NEWS

Aurora Mobile Limited (NASDAQ : JG ) Quote

Share:

Quote


Last:$7.2878
Change Percent: -0.17%
Open:$7.44
Close:$7.30
High:$7.64
Low:$7.2878
Volume:1,739
Last Trade Date Time:02/27/2026 12:31:45 pm

Subscribe to Our Newsletter


JG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.2878$7.44$7.3$7.64$7.28781,73902-27-2026
$7.3$7.56$7.56$7.56$7.31,45802-26-2026
$7.78$7.47$7.8$7.83$7.471,84502-24-2026
$7.8$7.8$7.76$7.9603$7.867402-23-2026
$7.76$7.56$7.56$7.76$7.592302-20-2026
$8.2$7.8$7.8$8.3$7.81,45802-17-2026
$8.01$8.48$8.19$8.48$7.63562,73702-13-2026
$8.19$8.02$8.5$8.2$7.811,68502-12-2026
$8.5$8$7.8$8.5$88,68102-11-2026
$7.8$7.86$7.65$8$7.67,93902-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account