Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $314.80 |
|---|---|
| Change Percent: | -1.85% |
| Open: | $319.39 |
| Close: | $320.735 |
| High: | $321.98 |
| Low: | $314.035 |
| Volume: | 78,073 |
| Last Trade Date Time: | 04/10/2026 11:42:56 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $314.8 | $319.39 | $320.735 | $321.98 | $314.035 | 78,073 | 04-10-2026 |
| $320.735 | $315.94 | $320.795 | $321.42 | $312.28 | 234,394 | 04-09-2026 |
| $320.795 | $320 | $307.86 | $325 | $318.915 | 216,662 | 04-08-2026 |
| $307.86 | $304.93 | $305.82 | $310.38 | $302.795 | 185,232 | 04-07-2026 |
| $305.82 | $305.93 | $305.93 | $308.87 | $304.7975 | 148,744 | 04-06-2026 |
| $305.13 | $300.84 | $307.04 | $314.05 | $300.08 | 182,902 | 04-02-2026 |
| $307.04 | $304.93 | $303.96 | $309.054 | $303.28 | 128,838 | 04-01-2026 |
| $303.96 | $304.2 | $298.76 | $309.61 | $296.425 | 115,529 | 03-31-2026 |
| $298.76 | $297.32 | $296.17 | $300.74 | $294.12 | 133,960 | 03-30-2026 |
| $296.17 | $296.96 | $296.7 | $297.84 | $292 | 139,008 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.