Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.48 |
|---|---|
| Change Percent: | -6.35% |
| Open: | $47.37 |
| Close: | $49.63 |
| High: | $47.985 |
| Low: | $45.99 |
| Volume: | 16,220 |
| Last Trade Date Time: | 03/05/2026 12:40:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.48 | $47.37 | $49.63 | $47.985 | $45.99 | 16,220 | 03-05-2026 |
| $49.63 | $48.74 | $47.28 | $49.63 | $47.89 | 24,546 | 03-04-2026 |
| $47.28 | $48.04 | $49.175 | $48.04 | $46.41 | 23,945 | 03-03-2026 |
| $49.175 | $48.01 | $49.905 | $49.37 | $47.51 | 54,131 | 03-02-2026 |
| $49.905 | $50.46 | $50.53 | $51.2 | $48.9001 | 42,642 | 02-27-2026 |
| $50.53 | $51.29 | $50.395 | $51.655 | $49.935 | 17,134 | 02-26-2026 |
| $50.395 | $51.05 | $51.33 | $51.105 | $50 | 33,302 | 02-25-2026 |
| $51.33 | $49.79 | $49.665 | $51.55 | $49.22 | 17,394 | 02-24-2026 |
| $49.665 | $49.86 | $49.5775 | $50.23 | $49.04 | 36,671 | 02-23-2026 |
| $49.5775 | $48.5 | $48.47 | $50 | $48 | 23,941 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.