Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $74.3885 |
|---|---|
| Change Percent: | -0.49% |
| Open: | $74.5 |
| Close: | $74.755 |
| High: | $74.5299 |
| Low: | $73.92 |
| Volume: | 79,659 |
| Last Trade Date Time: | 03/06/2026 12:35:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.3885 | $74.5 | $74.755 | $74.5299 | $73.92 | 79,659 | 03-06-2026 |
| $74.755 | $75.34 | $75.668 | $75.61 | $74.755 | 28,979 | 03-05-2026 |
| $75.668 | $75.41 | $74.89 | $75.7435 | $75.1 | 26,831 | 03-04-2026 |
| $74.89 | $74.41 | $75.705 | $74.916 | $74 | 63,394 | 03-03-2026 |
| $75.705 | $74.72 | $75.2375 | $75.75 | $74.72 | 44,084 | 03-02-2026 |
| $75.2375 | $75.06 | $75.575 | $75.46 | $75 | 41,918 | 02-27-2026 |
| $75.575 | $76.15 | $76.125 | $76.15 | $75.35 | 54,491 | 02-26-2026 |
| $76.125 | $75.74 | $75.485 | $76.1599 | $75.74 | 32,668 | 02-25-2026 |
| $75.485 | $74.96 | $75.04 | $75.54 | $74.74 | 30,395 | 02-24-2026 |
| $75.04 | $75.71 | $75.5222 | $76.09 | $74.9275 | 43,373 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.