MARKET WIRE NEWS

JPMorgan Diversified Return U.S. Equity ETF (NYSE : JPUS ) Quote

Share:

Quote


Last:$134.86
Change Percent: 0.31%
Open:$134.31
Close:$134.44
High:$134.86
Low:$133.62
Volume:9,224
Last Trade Date Time:04/13/2026 03:59:50 pm

Subscribe to Our Newsletter


JPUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$134.86$134.31$134.44$134.86$133.629,22404-13-2026
$134.44$136.31$135.22$136.31$134.445,91504-10-2026
$135.22$134.47$134.59$135.57$134.4713,88504-09-2026
$134.59$133.86$132.01$134.62$133.7559,47804-08-2026
$132.01$131.75$131.894$132.1301$131.4998,39204-07-2026
$131.894$131.48$131.4413$131.894$131.4855,19504-06-2026
$131.4413$130.03$131.075$131.4413$129.9755,96404-03-2026
$131.075$130.03$131.02$131.405$129.973,43004-02-2026
$131.02$130.91$129.4$131.03$130.912,85504-01-2026
$129.4$129.21$128.39$129.785$128.8955,95803-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account