MARKET WIRE NEWS

Adasina Social Justice All Cap Global ETF (NYSE : JSTC ) Quote

Share:

Quote


Last:$20.855
Change Percent: -0.02%
Open:$20.82
Close:$20.86
High:$20.95
Low:$20.79
Volume:5,176
Last Trade Date Time:02/27/2026 12:58:03 pm

Subscribe to Our Newsletter


JSTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.855$20.82$20.86$20.95$20.795,17602-27-2026
$20.86$21.07$20.98$21.07$20.8611,27502-26-2026
$20.98$20.86$20.8$20.98$20.863,20402-25-2026
$20.8$20.7597$20.62$20.81$20.752,14902-24-2026
$20.62$20.83$20.87$20.83$20.586,16302-23-2026
$20.87$20.81$20.745$20.93$20.8112,75102-20-2026
$20.745$20.79$20.975$20.83$20.7314,22302-19-2026
$20.975$20.8$20.77$20.975$20.82,14802-18-2026
$20.77$20.73$20.843$20.77$20.613,25102-17-2026
$20.843$20.66$20.86$20.95$20.6124,95602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account