MARKET WIRE NEWS

Karbon Capital Partners Corp. (NASDAQ : KBON ) Quote

Share:

Quote


Last:$10.07
Change Percent: -0.1%
Open:$10.05
Close:$10.08
High:$10.08
Low:$10.05
Volume:16,822
Last Trade Date Time:03/13/2026 12:37:23 pm

Subscribe to Our Newsletter


KBON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.07$10.05$10.08$10.08$10.0516,82203-13-2026
$10.08$10.06$10.05$10.08$10.051,90503-12-2026
$10.05$10.05$10.09$10.05$10.052,01303-11-2026
$10.09$10.09$10.09$10.09$10.095,00003-10-2026
$10.09$10.09$10.09$10.09$10.094,90003-09-2026
$10.1$10.1$10.1$10.105$10.161,55403-05-2026
$10.08$10.08$10.08$10.08$10.0814003-03-2026
$10.08$10.075$10.075$10.08$10.07553,60303-02-2026
$10.07$10.075$10.075$10.075$10.0713,10702-26-2026
$10.08$10.08$10.08$10.08$10.0819,78002-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account