MARKET WIRE NEWS

Karbon Capital Partners Corp. Warrant (NASDAQ : KBONW ) Quote

Share:

Quote


Last:$0.59
Change Percent: -10.52%
Open:$0.59
Close:$0.6594
High:$0.6
Low:$0.59
Volume:4,841
Last Trade Date Time:03/06/2026 12:11:28 pm

Subscribe to Our Newsletter


KBONW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.59$0.59$0.6594$0.6$0.594,84103-06-2026
$0.6594$0.6594$0.6$0.6594$0.659415,59503-05-2026
$0.6$0.59$0.59$0.6$0.591,35403-04-2026
$0.5501$0.5501$0.5501$0.5501$0.550110002-19-2026
$0.6$0.6$0.6$0.6$0.694,56302-10-2026
$0.75$0.75$0.7$0.75$0.752,98302-02-2026
$0.7$0.7$0.75$0.7$0.649669,69701-30-2026
$0.75$0.75$0.75$0.75$0.753,07701-29-2026
$0.75$0.7$0.7$0.7693$0.78,92301-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account