MARKET WIRE NEWS

Invesco KBW High Dividend Yield Financial ETF (NASDAQ : KBWD ) Quote

Share:

Quote


Last:$13.125
Change Percent: -0.46%
Open:$13.25
Close:$13.185
High:$13.25
Low:$13.12
Volume:295,421
Last Trade Date Time:02/27/2026 12:43:46 pm

Subscribe to Our Newsletter


KBWD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.125$13.25$13.185$13.25$13.12295,42102-27-2026
$13.185$13.26$13.16$13.345$13.18185,69302-26-2026
$13.16$13.28$13.21$13.2917$13.04503,37502-25-2026
$13.21$13.23$13.18$13.27$13.12247,07002-24-2026
$13.18$13.43$13.54$13.515$13.165324,25802-23-2026
$13.54$13.59$13.655$13.63$13.49280,26202-20-2026
$13.655$13.75$13.8045$13.75$13.58170,16002-19-2026
$13.8045$13.75$13.725$13.825$13.6885184,12902-18-2026
$13.725$13.83$13.7953$13.86$13.6115272,45302-17-2026
$13.7953$13.82$13.91$13.92$13.65236,96202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account