MARKET WIRE NEWS

Invesco KBW Regional Banking ETF (NASDAQ : KBWR ) Quote

Share:

Quote


Last:$68.56
Change Percent: 0.66%
Open:$68.25
Close:$68.11
High:$68.895
Low:$68.25
Volume:880
Last Trade Date Time:02/20/2026 11:33:30 am

Subscribe to Our Newsletter


KBWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.56$68.25$68.11$68.895$68.2588002-20-2026
$68.11$68.04$69.395$68.547$68.042,15702-19-2026
$69.395$69.59$69.215$69.59$69.39554102-18-2026
$69.215$69.37$68.895$69.37$68.72,15502-17-2026
$68.895$67.8$68.985$69.11$67.695,30402-16-2026
$68.985$67.8$67.48$68.985$67.693,05002-13-2026
$67.48$69.67$69.75$70.02$67.482,35402-12-2026
$69.75$71.03$70.2838$71.03$69.564,51802-11-2026
$70.2838$70.795$71.292$71.09$70.28383,55802-10-2026
$71.292$70.87$71.3499$71.3506$70.821,55902-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account