MARKET WIRE NEWS

Kda Group Inc. (TSXVC : KDA:CC ) Quote

Share:

Quote


Last:$0.105
Change Percent: -4.55%
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:2,500
Last Trade Date Time:05/04/2022 04:55:53 pm

Subscribe to Our Newsletter


KDA:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.105$0.11$0.105$0.11$0.1052,50005-04-2022
$0.1$0.1$0.1$0.1$0.117,00004-29-2022
$0.105$0.1$0.105$0.105$0.09545,00104-28-2022
$0.105$0.105$0.105$0.105$0.10522,90004-27-2022
$0.105$0.115$0.105$0.115$0.10523,50004-26-2022
$0.105$0.105$0.105$0.105$0.10550,04004-25-2022
$0.105$0.11$0.105$0.11$0.10522,53004-22-2022
$0.115$0.115$0.115$0.115$0.1151,66004-21-2022
$0.11$0.11$0.11$0.11$0.111,16004-19-2022
$0.11$0.11$0.11$0.11$0.1131,90004-18-2022

Download The Market Wire News App

Link Market Wire News to Your X Account