MARKET WIRE NEWS

Keeley Dividend ETF (NYSE : KDVD ) Quote

Share:

Quote


Last:$27.91
Change Percent: -0.53%
Open:$27.91
Close:$28.06
High:$27.91
Low:$27.91
Volume:100
Last Trade Date Time:02/26/2026 12:45:26 pm

Subscribe to Our Newsletter


KDVD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.91$27.91$28.06$27.91$27.9110002-26-2026
$28.06$28.06$28.12$28.06$28.0610202-25-2026
$28.12$28.12$27.79$28.12$28.1210102-24-2026
$27.79$27.79$27.79$27.79$27.7910602-23-2026
$27.99$28.01$28.27$28.01$27.9936702-19-2026
$28.27$28.27$27.8807$28.27$28.2738302-18-2026
$27.8807$28.05$27.8499$28.05$27.7693202-17-2026
$27.8499$27.63$28.01$28.01$27.6390402-16-2026
$28.01$27.63$27.79$28.01$27.6390102-13-2026
$27.79$28.08$28.06$28.2$27.7596002-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account