MARKET WIRE NEWS

KraneShares Emerging Markets Consumer Technology Index (NYSE : KEMQ ) Quote

Share:

Quote


Last:$23.06
Change Percent: 0.61%
Open:$22.92
Close:$22.92
High:$23.19
Low:$22.92
Volume:6,974
Last Trade Date Time:03/25/2026 12:50:01 pm

Subscribe to Our Newsletter


KEMQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.06$22.92$22.92$23.19$22.926,97403-25-2026
$22.72$22.67$22.39$23$22.671,37503-23-2026
$22.39$22.76$22.93$22.76$22.395,83903-20-2026
$22.93$22.68$23.67$22.965$22.681,33903-19-2026
$23.67$23.73$23.87$23.77$23.62421,84303-18-2026
$23.87$23.97$23.79$24.02$23.852,38603-17-2026
$23.79$23.68$23.2299$23.92$23.684,15403-16-2026
$23.2299$23.39$22.9967$23.53$23.18151,76503-13-2026
$22.9967$23.25$23.5731$23.2611$22.99673,57803-12-2026
$23.5731$23.61$24.1103$23.7164$23.542,16303-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account