MARKET WIRE NEWS

KraneShares European Carbon Allowance Strategy ETF (NYSE : KEUA ) Quote

Share:

Quote


Last:$23
Change Percent: 0.88%
Open:$22.9
Close:$22.80
High:$23
Low:$22.9
Volume:1,008
Last Trade Date Time:03/02/2026 10:06:02 am

Subscribe to Our Newsletter


KEUA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23$22.9$22.8$23$22.91,00803-02-2026
$22.8$23.21$22.94$23.21$22.841302-27-2026
$22.94$23.05$23.05$23.05$22.943,60302-26-2026
$23.33$23.02$22.8526$23.33$23.021,02602-18-2026
$22.8526$22.9$23.1262$22.9$22.81,91102-17-2026
$23.1262$23.11$23.0801$23.15$232,21302-16-2026
$23.0801$23.11$23.69$23.1101$23.081,88502-13-2026
$23.69$23.85$25.42$23.85$23.694,00802-12-2026
$25.42$25.42$25.42$25.42$25.4263702-11-2026
$26.6802$26.72$26.72$26.72$26.681,09202-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account