MARKET WIRE NEWS

SPDR S&P Insurance (NYSE : KIE ) Quote

Share:

Quote


Last:$54.74
Change Percent: 0.55%
Open:$54.75
Close:$54.44
High:$55.355
Low:$54.48
Volume:831,290
Last Trade Date Time:03/23/2026 01:08:44 pm

Subscribe to Our Newsletter


KIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.74$54.75$54.44$55.355$54.48831,29003-23-2026
$54.44$54.45$54.32$54.58$54.09634,75803-20-2026
$54.32$54.99$55.395$55.28$54.261,049,92703-19-2026
$55.395$55.65$56.274$55.825$55.32658,60703-18-2026
$56.274$56.16$55.94$56.78$56.11441,98803-17-2026
$55.94$55.75$55.51$56.305$55.63838,05503-16-2026
$55.51$55.53$55.44$55.8525$55.36904,61203-13-2026
$55.44$54.94$55.545$55.54$54.552,214,44103-12-2026
$55.545$55.97$56.44$55.97$55.14241,143,48903-11-2026
$56.44$56.19$56$56.5$55.7759,03303-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account