MARKET WIRE NEWS

Kirkland's Inc. (NASDAQ : KIRK ) Quote

Share:

Quote


Last:$1.66
Change Percent: -8.05%
Open:$1.61
Close:$1.66
High:$1.73
Low:$1.53
Volume:1,072,448
Last Trade Date Time:07/28/2025 03:37:45 pm

Subscribe to Our Newsletter


KIRK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.66$1.61$1.66$1.73$1.531,072,44807-28-2025
$1.49$1.58$1.49$1.62$1.48281,79907-25-2025
$1.57$1.78$1.57$1.7859$1.54422,03607-24-2025
$1.83$2$1.83$2.26$1.591,855,35207-23-2025
$1.84$1.46$1.84$1.99$1.434,356,14107-22-2025
$1.43$1.2$1.43$1.44$1.191686,84907-21-2025
$1.2$1.21$1.2$1.219$1.1938,72207-18-2025
$1.2$1.15$1.2$1.2203$1.15160,00307-17-2025
$1.16$1.18$1.16$1.19$1.130195,38407-16-2025
$1.16$1.18$1.16$1.18$1.150579,49407-15-2025

Download The Market Wire News App

Link Market Wire News to Your X Account