MARKET WIRE NEWS

Kenorland Minerals Ltd. (TSXVC : KLD:CC ) Quote

Share:

Quote


Last:$0.75
Change Percent: 1.35%
Open:$0.73
Close:$0.75
High:$0.76
Low:$0.73
Volume:1,912
Last Trade Date Time:05/06/2022 04:55:56 pm

Subscribe to Our Newsletter


KLD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.75$0.73$0.75$0.76$0.731,91205-06-2022
$0.74$0.75$0.74$0.75$0.7429,00005-05-2022
$0.74$0.74$0.74$0.74$0.7491205-04-2022
$0.74$0.74$0.74$0.74$0.741,00005-03-2022
$0.72$0.75$0.72$0.75$0.725,38005-02-2022
$0.73$0.74$0.73$0.75$0.734,36204-29-2022
$0.75$0.75$0.75$0.75$0.752,54704-28-2022
$0.74$0.74$0.74$0.74$0.747,15204-27-2022
$0.74$0.74$0.74$0.74$0.745,85204-26-2022
$0.74$0.74$0.74$0.76$0.7413,65204-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account