MARKET WIRE NEWS

Kingsmen Resources Ltd. (TSXVC : KNG:CC ) Quote

Share:

Quote


Last:$0.09
Change Percent: 0.0%
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:75,000
Last Trade Date Time:05/06/2022 04:55:56 pm

Subscribe to Our Newsletter


KNG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.09$0.09$0.09$0.09$0.0975,00005-06-2022
$0.09$0.095$0.09$0.095$0.0927,00005-05-2022
$0.095$0.1$0.095$0.1$0.09575,00005-03-2022
$0.1$0.1$0.1$0.1$0.175,00005-02-2022
$0.105$0.105$0.105$0.105$0.1051,00004-15-2022
$0.105$0.105$0.105$0.105$0.1051,00004-14-2022
$0.105$0.105$0.105$0.105$0.1051,40004-12-2022
$0.12$0.12$0.12$0.12$0.1210,68704-11-2022
$0.11$0.11$0.11$0.11$0.1110,37504-06-2022
$0.1$0.105$0.1$0.105$0.150,50004-04-2022

Download The Market Wire News App

Link Market Wire News to Your X Account