MARKET WIRE NEWS

First Trust S&P 500 Diversified Dividend Aristocrats ETF (NASDAQ : KNGZ ) Quote

Share:

Quote


Last:$36.14
Change Percent: 0.78%
Open:$35.82
Close:$35.86
High:$36.175
Low:$35.78
Volume:1,058
Last Trade Date Time:04/02/2026 03:55:42 pm

Subscribe to Our Newsletter


KNGZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.14$35.82$35.86$36.175$35.781,05804-03-2026
$35.86$35.82$36.145$35.86$35.7869804-02-2026
$36.145$36.14$35.6$36.1471$36.00421,78404-01-2026
$35.6$35.8$35.588$35.8$35.61,08803-31-2026
$35.588$35.7$35.7462$35.7$35.472,11103-30-2026
$35.7462$35.73$36.215$35.7462$35.66595803-27-2026
$36.215$35.82$36.39$36.28$35.824,52503-26-2026
$36.39$36.4$36.16$36.56$36.07018,74903-25-2026
$36.16$35.47$35.895$36.16$35.414,12703-24-2026
$35.895$35.86$35.67$35.895$35.773,13103-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account