MARKET WIRE NEWS

Know Labs Inc. (NYSE : KNW ) Quote

Share:

Quote


Last:$2.14
Change Percent: -3.4%
Open:$2.13
Close:$2.14
High:$2.17
Low:$2
Volume:611,592
Last Trade Date Time:08/14/2025 03:42:57 pm

Subscribe to Our Newsletter


KNW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.14$2.13$2.14$2.17$2611,59208-14-2025
$2.06$2.18$2.06$2.2$2377,62408-13-2025
$2.12$2.22$2.12$2.37$2.0801384,08008-12-2025
$2.24$2.35$2.24$2.37$2.0302324,52708-11-2025
$2.22$2.44$2.22$2.44$1.76417,50708-08-2025
$2.39$2.56$2.39$2.58$2.2414,38908-07-2025
$2.45$2.48$2.45$2.5$2.3324465,36308-06-2025
$2.44$2.58$2.44$2.597$2.32160,71708-05-2025
$2.54$2.68$2.54$2.68$2.45138,72208-04-2025
$2.68$2.77$2.68$2.92$2.46406,89508-01-2025

Download The Market Wire News App

Link Market Wire News to Your X Account