MARKET WIRE NEWS

Cesca Therapeutics Inc. (NYSE : KOOL ) Quote

Share:

Quote


Last:$13.26
Change Percent: -1.27%
Open:$13.19
Close:$13.43
High:$13.26
Low:$13.12
Volume:11,217
Last Trade Date Time:03/03/2026 11:24:17 am

Subscribe to Our Newsletter


KOOL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.26$13.19$13.43$13.26$13.1211,21703-03-2026
$13.43$13.41$13.41$13.43$13.417,24503-02-2026
$13.41$13.36$13.42$13.41$13.3647902-27-2026
$13.42$13.49$13.62$13.555$13.412,13102-26-2026
$13.62$13.57$13.44$13.62$13.5559,84902-25-2026
$13.44$13.44$13.2975$13.44$13.4412302-24-2026
$13.2975$13.31$13.39$13.34$13.29757,30702-23-2026
$13.39$13.39$13.28$13.39$13.34551102-20-2026
$13.28$13.33$13.355$13.33$13.2839502-19-2026
$13.355$13.37$13.25$13.38$13.3555,22102-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s