MARKET WIRE NEWS

Kosmos Energy Ltd. (NYSE : KOS ) Quote

Share:

Quote


Last:$2.265
Change Percent: 3.66%
Open:$2.22
Close:$2.185
High:$2.285
Low:$2.1701
Volume:14,305,286
Last Trade Date Time:02/27/2026 01:14:09 pm

Subscribe to Our Newsletter


KOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.265$2.22$2.185$2.285$2.170114,305,28602-27-2026
$2.185$2.04$2.085$2.21$2.0313,443,03202-26-2026
$2.085$2.25$2.235$2.26$2.0513,776,77202-25-2026
$2.235$2.04$2.04$2.28$214,050,68802-24-2026
$2.04$2.12$2.165$2.16$2.02511,531,72202-23-2026
$2.165$1.98$1.755$2.2$1.9732,137,73102-20-2026
$1.755$1.75$1.695$1.8599$1.748,697,05202-19-2026
$1.695$1.65$1.545$1.72$1.6114,996,91302-18-2026
$1.545$1.68$1.68$1.72$1.519,590,01302-17-2026
$1.7$1.62$1.63$1.73$1.558,627,29102-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account