MARKET WIRE NEWS

KraneShares 100% KWEB Defined Outcome January 2026 ETF (NYSE : KPRO ) Quote

Share:

Quote


Last:$28.13
Change Percent: -0.78%
Open:$28.13
Close:$28.35
High:$28.13
Low:$28.13
Volume:118
Last Trade Date Time:02/12/2026 11:01:28 am

Subscribe to Our Newsletter


KPRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.13$28.13$28.35$28.13$28.1311802-12-2026
$28.35$28.34$28.45$28.35$28.3370002-11-2026
$28.45$28.45$28.46$28.46$28.441,01402-10-2026
$28.46$28.47$28.37$28.49$28.451,50002-09-2026
$28.37$28.35$28.35$28.37$28.3570202-06-2026
$28.22$28.2$28.36$28.22$28.291802-04-2026
$28.36$28.36$28.36$28.36$28.3630102-03-2026
$28.58$28.57$28.59$28.58$28.5760101-29-2026
$28.62$28.62$28.59$28.62$28.6236501-28-2026
$28.685$28.59$28.59$28.685$28.5944001-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account