MARKET WIRE NEWS

Kiora Pharmaceuticals Inc. (NASDAQ : KPRX ) Quote

Share:

Quote


Last:$2.495
Change Percent: 26.01%
Open:$2.33
Close:$1.98
High:$2.58
Low:$2.23
Volume:23,687,528
Last Trade Date Time:04/07/2026 12:45:59 pm

Subscribe to Our Newsletter


KPRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.495$2.33$1.98$2.58$2.2323,687,52804-07-2026
$1.98$1.95$1.95$1.99$1.92228,00904-06-2026
$1.9$1.91$1.9$1.92$1.8429,49604-02-2026
$1.9$1.92$1.89$1.9328$1.95,71104-01-2026
$1.89$1.88$1.8847$1.905$1.8521,66103-31-2026
$1.8847$1.91$1.969$1.915$1.7767,97803-30-2026
$1.969$1.96$2.01$1.969$1.927,37503-27-2026
$2.01$2.11$2.035$2.11$2.012,11803-26-2026
$2.035$2.03$2.079$2.06$2.023,50503-25-2026
$2.079$2.04$1.99$2.16$2.0414,32403-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account