MARKET WIRE NEWS

Kp Tissue Inc. (TSXC : KPT:CC ) Quote

Share:

Quote


Last:$10.45
Change Percent: 0.48%
Open:$10.4
Close:$10.40
High:$10.45
Low:$10.4
Volume:6,457
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


KPT:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.45$10.4$10.4$10.45$10.46,45708-02-2022
$11.95$11.88$11.95$11.95$11.6122,19305-06-2022
$11.95$12.36$11.95$12.36$11.342,26705-05-2022
$11.78$11.38$11.78$11.89$11.3818,71205-04-2022
$11.8$12.03$11.8$12.5$11.7123,99705-03-2022
$12.42$11.15$12.42$12.51$11.08168,96405-02-2022
$11.17$11.15$11.17$11.17$11.1321,53504-29-2022
$11.18$11.17$11.18$11.25$11.1225,72804-28-2022
$11.17$10.84$11.17$11.18$10.8483,72804-27-2022
$10.88$10.68$10.88$10.94$10.6636,76804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account