MARKET WIRE NEWS

36Kr Holdings Inc. (NASDAQ : KRKR ) Quote

Share:

Quote


Last:$3.561
Change Percent: 1.55%
Open:$3.5067
Close:$3.5067
High:$3.7433
Low:$3.5
Volume:951
Last Trade Date Time:02/27/2026 09:31:29 am

Subscribe to Our Newsletter


KRKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.561$3.5067$3.5067$3.7433$3.595102-27-2026
$3.85$3.32$3.455$3.85$3.324,39202-25-2026
$3.455$3.455$3.75$3.455$3.45540002-24-2026
$3.75$3.655$3.53$3.75$3.6551,23502-23-2026
$3.53$3.84$3.914$3.84$3.1517,55502-20-2026
$3.914$3.75$4.03$3.98$3.759,28402-19-2026
$4.03$3.85$4.28$4.06$3.852,81402-18-2026
$4.28$4$4$4.28$3.876,30402-17-2026
$4.06$4.05$4.195$4.06$3.892,87802-13-2026
$4.195$4.24$4.2$4.31$4.1752,12702-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account