MARKET WIRE NEWS

36Kr Holdings Inc. (NASDAQ : KRKR ) Quote

Share:

Quote


Last:$3.25
Change Percent: -4.97%
Open:$3.34
Close:$3.42
High:$3.34
Low:$3.22
Volume:1,155
Last Trade Date Time:03/12/2026 12:33:34 pm

Subscribe to Our Newsletter


KRKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.25$3.34$3.42$3.34$3.221,15503-12-2026
$3.42$3.42$3.45$3.49$3.24,23403-11-2026
$3.45$3.48$3.52$3.48$3.451,74003-10-2026
$3.52$3.36$3.59$3.58$3.232,66503-09-2026
$3.59$3.59$3.545$3.59$3.5942203-06-2026
$3.545$3.37$3.4$3.72$3.371,99303-05-2026
$3.4$3.28$3.26$3.4$3.2897403-04-2026
$3.26$3.3$3.67$3.3$3.131,80803-03-2026
$3.67$3.5982$3.561$3.745$3.346,42303-02-2026
$3.561$3.5067$3.5067$3.7433$3.595102-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account