Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.35 |
|---|---|
| Change Percent: | -1.69% |
| Open: | $84.87 |
| Close: | $84.78 |
| High: | $85.46 |
| Low: | $80.96 |
| Volume: | 318,063 |
| Last Trade Date Time: | 04/10/2026 11:44:40 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.35 | $84.87 | $84.78 | $85.46 | $80.96 | 318,063 | 04-10-2026 |
| $84.78 | $87.49 | $87.64 | $89.96 | $84.68 | 750,092 | 04-09-2026 |
| $87.64 | $88.21 | $81.525 | $90.74 | $87.26 | 1,316,584 | 04-08-2026 |
| $81.525 | $86 | $87.065 | $86.1 | $80.08 | 1,056,046 | 04-07-2026 |
| $87.065 | $86 | $86 | $89 | $85.5 | 694,099 | 04-06-2026 |
| $85.795 | $80.05 | $85.65 | $89 | $79.06 | 774,148 | 04-02-2026 |
| $85.65 | $83.58 | $79.99 | $86.46 | $80.5757 | 985,523 | 04-01-2026 |
| $79.99 | $76.02 | $77.51 | $80.45 | $75.34 | 1,302,217 | 03-31-2026 |
| $77.51 | $86.45 | $87.1 | $87.33 | $77.13 | 1,211,998 | 03-30-2026 |
| $87.1 | $86.02 | $91.5 | $88.99 | $84.1545 | 1,042,514 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.