MARKET WIRE NEWS

Kernel Group Holdings Inc. Units (NASDAQ : KRNLU ) Quote

Share:

Quote


Last:$10.58
Change Percent: -16.73%
Open:$12.35
Close:$10.58
High:$12.52
Low:$8.66
Volume:2,934
Last Trade Date Time:08/05/2024 03:00:00 am

Subscribe to Our Newsletter


KRNLU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.58$12.35$10.58$12.52$8.662,93408-05-2024
$11.5$11.75$11.5$11.75$11.577708-02-2024
$13.34$11.5$13.34$14.78$10.849,35308-01-2024
$12.58$11.25$12.58$13.98$11.253,57907-31-2024
$10.7$0$10.7$0$01207-29-2024
$10.7$10.62$10.7$10.7$10.6225107-26-2024
$9.67$10.75$9.67$10.75$9.6770107-25-2024
$11.03$11.04$11.03$11.04$11.0320007-12-2024
$11.05$0$11.05$0$0107-10-2024
$11.05$0$11.05$0$02507-09-2024

Download The Market Wire News App

Link Market Wire News to Your X Account