Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.355 |
|---|---|
| Change Percent: | -1.16% |
| Open: | $71.3 |
| Close: | $71.18 |
| High: | $71.62 |
| Low: | $70.1 |
| Volume: | 251,302 |
| Last Trade Date Time: | 02/27/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.355 | $71.3 | $71.18 | $71.62 | $70.1 | 251,302 | 02-27-2026 |
| $71.18 | $72.9 | $71.75 | $73.845 | $71.18 | 245,224 | 02-26-2026 |
| $71.75 | $73.66 | $72.01 | $73.66 | $70.405 | 281,397 | 02-25-2026 |
| $72.01 | $72.03 | $72.25 | $72.7272 | $71.45 | 154,612 | 02-24-2026 |
| $72.25 | $73.46 | $73.24 | $74.49 | $72.16 | 302,512 | 02-23-2026 |
| $73.24 | $73.5 | $73.2 | $73.77 | $72.285 | 179,082 | 02-20-2026 |
| $73.2 | $74.61 | $74.66 | $74.63 | $73.01 | 141,740 | 02-19-2026 |
| $74.66 | $72.9 | $72.85 | $75.15 | $72.9 | 165,377 | 02-18-2026 |
| $72.85 | $73.07 | $73.3 | $73.28 | $71.5 | 292,557 | 02-17-2026 |
| $73.3 | $73.6 | $73.12 | $74.05 | $72.33 | 420,302 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.