MARKET WIRE NEWS

KraneShares MSCI All China Health Care Index (NYSE : KURE ) Quote

Share:

Quote


Last:$17.18
Change Percent: 2.02%
Open:$16.875
Close:$16.84
High:$17.19
Low:$16.875
Volume:5,387
Last Trade Date Time:03/31/2026 12:50:06 pm

Subscribe to Our Newsletter


KURE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.18$16.875$16.84$17.19$16.8755,38703-31-2026
$16.84$16.945$16.74$16.945$16.772,30203-30-2026
$16.74$16.74$16.25$16.83$16.684,66203-27-2026
$16.25$16.23$16.62$16.35$16.163,24903-26-2026
$16.62$16.63$16.255$16.65$16.4511,44403-25-2026
$16.255$16.25$16.17$16.34$16.1239,71403-24-2026
$16.17$16.23$16.48$16.3199$16.15016,60103-23-2026
$16.48$16.51$16.68$16.77$16.4433,57903-20-2026
$16.68$16.61$16.92$16.8$16.52324,88703-19-2026
$16.92$17.01$17.02$17.03$16.913,06003-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account