MARKET WIRE NEWS

KraneShares Trust KFA Value Line Dynamic Core Equity Index (NYSE : KVLE ) Quote

Share:

Quote


Last:$25.70
Change Percent: 0.0%
Open:$25.7
Close:$25.70
High:$25.7
Low:$25.7
Volume:886
Last Trade Date Time:03/09/2026 12:23:55 pm

Subscribe to Our Newsletter


KVLE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.7$25.7$25.7$25.7$25.788603-09-2026
$26.2999$26.2999$26.38$26.2999$26.299916603-05-2026
$26.38$26.415$26.15$26.415$26.3888503-04-2026
$26.15$26.02$26.55$26.15$25.91,99603-03-2026
$26.55$26.49$26.54$26.56$26.491,51703-02-2026
$26.54$26.495$26.63$26.57$26.4951,81502-27-2026
$26.63$26.69$26.79$26.69$26.6372102-26-2026
$26.79$26.69$26.5601$26.79$26.6973902-25-2026
$26.5601$26.56$26.495$26.5601$26.5666702-24-2026
$26.495$26.495$26.735$26.495$26.49515202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account