Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.12 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $31.2 |
| Close: | $31.20 |
| High: | $31.32 |
| Low: | $31.05 |
| Volume: | 13,730,316 |
| Last Trade Date Time: | 02/27/2026 01:14:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.12 | $31.2 | $31.2 | $31.32 | $31.05 | 13,730,316 | 02-27-2026 |
| $31.2 | $31.41 | $32.215 | $31.54 | $31.1731 | 16,592,778 | 02-26-2026 |
| $32.215 | $32.23 | $32.215 | $32.24 | $31.93 | 8,290,696 | 02-25-2026 |
| $32.215 | $31.85 | $32.375 | $32.27 | $31.74 | 11,203,883 | 02-24-2026 |
| $32.375 | $32.82 | $32.635 | $32.87 | $32.26 | 16,781,781 | 02-23-2026 |
| $32.635 | $31.91 | $32.6125 | $32.7399 | $31.89 | 14,866,829 | 02-20-2026 |
| $32.6125 | $32.835 | $33.068 | $32.85 | $32.57 | 9,780,796 | 02-19-2026 |
| $33.068 | $33.04 | $32.68 | $33.115 | $32.875 | 7,467,252 | 02-18-2026 |
| $32.68 | $32.73 | $32.79 | $32.96 | $32.51 | 12,233,017 | 02-17-2026 |
| $32.79 | $32.44 | $32.925 | $32.97 | $32.43 | 27,971,122 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.