MARKET WIRE NEWS

KraneShares Wahed Alternative Income Index ETF (NYSE : KWIN ) Quote

Share:

Quote


Last:$25.38
Change Percent: -0.15%
Open:$25.3005
Close:$25.4193
High:$25.429
Low:$25.3005
Volume:8,990
Last Trade Date Time:02/27/2026 11:44:01 am

Subscribe to Our Newsletter


KWIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.38$25.3005$25.4193$25.429$25.30058,99002-27-2026
$25.4193$25.31$25.31$25.42$25.38,39202-26-2026
$25.31$25.4$25.4046$25.42$25.24163,72002-25-2026
$25.4046$25.32$25.3$25.4046$25.3212,19002-24-2026
$25.3$25.29$25.28$25.4099$25.295,49102-23-2026
$25.28$25.345$25.3$25.4099$25.285,54602-20-2026
$25.3$25.2801$25.4$25.4$25.28014,52202-19-2026
$25.4$25.28$25.4$25.4$25.2814,98902-18-2026
$25.4$25.4$25.38$25.4$25.276511,76802-17-2026
$25.38$25.3054$25.28$25.38$25.275,65802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account