Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.4225 |
|---|---|
| Change Percent: | -3.89% |
| Open: | $85.53 |
| Close: | $85.76 |
| High: | $86.92 |
| Low: | $82.05 |
| Volume: | 265,269 |
| Last Trade Date Time: | 03/05/2026 12:44:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.4225 | $85.53 | $85.76 | $86.92 | $82.05 | 265,269 | 03-05-2026 |
| $85.76 | $86.97 | $88.31 | $87.66 | $83.36 | 354,487 | 03-04-2026 |
| $88.31 | $87.41 | $90.08 | $89.195 | $86.1101 | 261,219 | 03-03-2026 |
| $90.08 | $89.24 | $90.24 | $91 | $87.19 | 448,811 | 03-02-2026 |
| $90.24 | $92.14 | $90.05 | $93.9899 | $88.93 | 371,212 | 02-27-2026 |
| $90.05 | $86 | $90.03 | $92.065 | $83.735 | 512,564 | 02-26-2026 |
| $90.03 | $91.4 | $91.085 | $93.64 | $89.625 | 386,949 | 02-25-2026 |
| $91.085 | $88.59 | $86.495 | $91.685 | $87.3675 | 309,393 | 02-24-2026 |
| $86.495 | $87.16 | $87.26 | $89.49 | $85.695 | 241,741 | 02-23-2026 |
| $87.26 | $86.06 | $85.2 | $89.28 | $85.6 | 413,680 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.