MARKET WIRE NEWS

Kyntra Bio Inc Com (New) (NASDAQ : KYNB ) Quote

Share:

Quote


Last:$6.95
Change Percent: -2.11%
Open:$7
Close:$7.10
High:$7.0644
Low:$6.81
Volume:25,616
Last Trade Date Time:02/27/2026 12:44:56 pm

Subscribe to Our Newsletter


KYNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.95$7$7.1$7.0644$6.8125,61602-27-2026
$7.1$7.21$7.21$7.21$6.9722,87602-26-2026
$7.21$7.28$7.6$7.76$7.1135,60402-25-2026
$7.6$7.86$8.02$8.11$7.4883,66302-24-2026
$8.02$8.3$8.67$8.5837$7.9524,18002-23-2026
$8.67$7.99$7.87$8.99$7.9929,58102-20-2026
$7.87$7.8$7.62$7.97$7.712,74702-19-2026
$7.62$7.67$7.26$7.791$7.526,06402-18-2026
$7.26$7.36$7.45$7.4499$7.1130,15402-17-2026
$7.45$7.5$7.71$7.8$7.4510,48202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account