MARKET WIRE NEWS

Kezar Life Sciences Inc. (NASDAQ : KZR ) Quote

Share:

Quote


Last:$7.08
Change Percent: -0.7%
Open:$7.25
Close:$7.13
High:$7.25
Low:$6.975
Volume:6,050
Last Trade Date Time:03/13/2026 12:21:54 pm

Subscribe to Our Newsletter


KZR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.08$7.25$7.13$7.25$6.9756,05003-13-2026
$7.13$7.01$6.98$7.23$7.0116,65003-12-2026
$6.98$7.05$7.1$7.05$6.75671,07003-11-2026
$7.1$7.04$7.07$7.185$7.01889,52303-10-2026
$7.07$6.87$6.92$7.07$6.84641,40203-09-2026
$6.92$6.7$6.91$6.94$6.6317,20103-06-2026
$6.91$7.21$7.29$7.24$6.79536,61903-05-2026
$7.29$7.1$6.98$7.33$7.114,96403-04-2026
$6.98$6.93$6.9$7.1$6.90349,65103-03-2026
$6.9$6.66$6.72$6.9599$6.6639,83903-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account