Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $153.61 |
|---|---|
| Change Percent: | -1.51% |
| Open: | $149.605 |
| Close: | $155.97 |
| High: | $157.8343 |
| Low: | $146.33 |
| Volume: | 594,672 |
| Last Trade Date Time: | 03/06/2026 01:07:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $153.61 | $149.605 | $155.97 | $157.8343 | $146.33 | 594,672 | 03-06-2026 |
| $155.97 | $162.14 | $165.72 | $164.4 | $154.86 | 510,614 | 03-05-2026 |
| $165.72 | $161.29 | $162.49 | $166.01 | $156.33 | 429,043 | 03-04-2026 |
| $162.49 | $159.5 | $169.85 | $163.2 | $151 | 889,392 | 03-03-2026 |
| $169.85 | $162.99 | $169.41 | $171.55 | $159.41 | 589,093 | 03-02-2026 |
| $169.41 | $167.79 | $163.23 | $173.038 | $166 | 290,684 | 02-27-2026 |
| $163.23 | $174.61 | $178.1824 | $174.61 | $163.07 | 541,182 | 02-26-2026 |
| $178.1824 | $181.68 | $181.415 | $188.5 | $177.36 | 352,234 | 02-25-2026 |
| $181.415 | $173.21 | $168.88 | $181.7699 | $171.9 | 375,471 | 02-24-2026 |
| $168.88 | $165.35 | $161.68 | $176.585 | $164.7474 | 518,985 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.