MARKET WIRE NEWS

Lithium Americas Corp. (NYSE : LAC ) Quote

Share:

Quote


Last:$4.42
Change Percent: 7.28%
Open:$4.02
Close:$4.12
High:$4.44
Low:$4
Volume:6,553,921
Last Trade Date Time:04/13/2026 02:28:19 pm

Subscribe to Our Newsletter


LAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.42$4.02$4.12$4.44$46,553,92104-13-2026
$4.12$4.12$4.095$4.26$4.082,028,36104-10-2026
$4.095$4.12$4.155$4.205$4.063,503,43804-09-2026
$4.155$4.19$3.955$4.26$4.073,841,44204-08-2026
$3.955$4$4.05$4.03$3.892,999,41004-07-2026
$4.05$4.05$4.05$4.095$3.993,839,21904-06-2026
$4.045$3.81$4.028$4.115$3.84,176,93304-02-2026
$4.028$4.06$3.935$4.11$42,976,22004-01-2026
$3.935$3.86$3.8399$4.03$3.834,007,28203-31-2026
$3.8399$4.02$3.955$4.12$3.826,892,42703-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account