MARKET WIRE NEWS

EA Series Trust (BATS : LBO ) Quote

Share:

Quote


Last:$24.02
Change Percent: -3.18%
Open:$24.76
Close:$24.81
High:$24.76
Low:$23.99
Volume:1,782
Last Trade Date Time:02/27/2026 12:07:10 pm

Subscribe to Our Newsletter


LBO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.02$24.76$24.81$24.76$23.991,78202-27-2026
$24.81$25.38$25.09$25.4$24.811,88402-26-2026
$25.09$24.81$24.46$25.1$24.8198502-25-2026
$24.46$24.67$24.45$24.765$24.461,01102-24-2026
$24.45$25$25$25$24.342,18202-23-2026
$25$25$25.1599$25$251,09002-20-2026
$25.1599$25.47$25.47$25.47$25.159963202-19-2026
$26.033$26.17$26.033$26.17$26.03334802-17-2026
$26.033$26.17$26.1807$26.17$26.03334802-16-2026
$26.1807$26.55$26.0548$26.55$26.054860702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account